NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17860.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509C17860000 | 2024-05-03 3:53PM EDT | 2024-05-09 | 155.70 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| NDXP240510C17860000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 270.76 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDX240517C17860000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 235.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17860000 | 2024-05-06 4:02PM EDT | 2024-05-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 27 | 6.25% |
| NDXP240510P17860000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 121.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| NDX240517P17860000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 202.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.